Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03970000 | 2024-06-13 3:53PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2,113 | 58.50% |
SPXW240731P03970000 | 2024-06-12 3:15PM EDT | 2024-07-31 | 1.45 | 1.20 | 1.30 | 0.00 | - | 2 | 40 | 37.35% |